IR

information

이미지

information

선택해주세요

Stock Information

  • 아이콘
  • 아이콘

  • Investment Information

  • 아이콘

  • Stock Information

stock price

SAMYOUNG S&C(361670) Stock price

Current price 6,810

2022-06-28 17:59:55 As of
  • Opening price
    6,950
  • Highest
    6,950
  • Lowest
    6,690
  • Volume
    16,818
Previous day 6,720 Par value 500
Net change ▲  90 Upper daily price limit 8,730
Transaction 114,064,280 Lower daily price limit 4,710
52-week high 18,800 PER 0.00
52-week low 6,070 Listed stocks 5,667,658
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 8,484 Kiwoomcom Securitie 5,395
Samsung Securities C 2,142 NHIS 4,232
EUGENE INVESTMENT 1,478 Shinhan Investment C 1,980
Shinhan Investment C 1,102 EUGENE INVESTMENT 1,463
NHIS 842 CAPEISco 810
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/06/28 6,810 ▲  90 6,950 6,950 6,690 16,818 114,064,280
22/06/27 6,720 ▲  220 6,530 6,860 6,520 10,920 73,474,600
22/06/24 6,500 ▲  300 6,110 6,500 6,110 26,177 165,346,100
22/06/23 6,200 ▼  600 6,740 6,770 6,070 43,346 277,228,170
22/06/22 6,800 ▼  210 6,990 7,020 6,550 17,200 115,176,280
22/06/21 7,010 ▲  120 6,870 7,050 6,810 11,562 80,121,170
22/06/20 6,890 ▼  360 7,250 7,250 6,690 24,113 164,758,000
22/06/17 7,250 ▼  20 7,200 7,250 7,010 12,230 87,379,310
22/06/16 7,270 ▲  80 7,230 7,500 7,160 15,959 115,950,980
22/06/15 7,190 ▼  320 7,420 7,500 7,100 23,016 167,275,930
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 6,810 ▲  90 6,810 6,800 109
15:15:20 6,810 ▲  90 6,810 6,800 2
15:05:50 6,810 ▲  90 6,810 6,800 4
15:01:50 6,810 ▲  90 6,820 6,810 1
14:57:20 6,820 ▲  100 6,820 6,810 10
14:55:10 6,820 ▲  100 6,820 6,810 6
14:50:50 6,800 ▲  80 6,820 6,810 39
14:50:30 6,800 ▲  80 6,800 6,780 50
14:48:00 6,800 ▲  80 6,800 6,780 9
14:47:20 6,780 ▲  60 6,800 6,780 2,495
index

Major indices

[ Date of inquiry : 2022/06/29 01:32:13 ]
KOSDAQ 769.51 KOSDAQ daily net change ▼  -1.09
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2422.09 KOSPI daily net change ▲  20.17
KOSPI 200 319.11 KOSPI 200 daily net change ▲  2.91
MENU 이미지

Company

Businesses

Products

IR

PR

Careers