IR

information

이미지

선택해주세요

Stock Information

  • 아이콘
  • 아이콘
  • Investment Information

  • 아이콘
  • Stock Information

stock price

SAMYOUNG S&C(361670) Stock price

Current price 6,810

2022-06-28 17:59:55 As of
  • Opening price
    6,950
  • Highest
    6,950
  • Lowest
    6,690
  • Volume
    16,818
Previous day 6,720 Par value 500
Net change   90 Upper daily price limit 8,730
Transaction 114,064,280 Lower daily price limit 4,710
52-week high 18,800 PER 0.00
52-week low 6,070 Listed stocks 5,667,658
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 8,484 Kiwoomcom Securitie 5,395
Samsung Securities C 2,142 NHIS 4,232
EUGENE INVESTMENT 1,478 Shinhan Investment C 1,980
Shinhan Investment C 1,102 EUGENE INVESTMENT 1,463
NHIS 842 CAPEISco 810
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/06/28 6,810   90 6,950 6,950 6,690 16,818 114,064,280
22/06/27 6,720   220 6,530 6,860 6,520 10,920 73,474,600
22/06/24 6,500   300 6,110 6,500 6,110 26,177 165,346,100
22/06/23 6,200   600 6,740 6,770 6,070 43,346 277,228,170
22/06/22 6,800   210 6,990 7,020 6,550 17,200 115,176,280
22/06/21 7,010   120 6,870 7,050 6,810 11,562 80,121,170
22/06/20 6,890   360 7,250 7,250 6,690 24,113 164,758,000
22/06/17 7,250   20 7,200 7,250 7,010 12,230 87,379,310
22/06/16 7,270   80 7,230 7,500 7,160 15,959 115,950,980
22/06/15 7,190   320 7,420 7,500 7,100 23,016 167,275,930
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 6,810   90 6,810 6,800 109
15:15:20 6,810   90 6,810 6,800 2
15:05:50 6,810   90 6,810 6,800 4
15:01:50 6,810   90 6,820 6,810 1
14:57:20 6,820   100 6,820 6,810 10
14:55:10 6,820   100 6,820 6,810 6
14:50:50 6,800   80 6,820 6,810 39
14:50:30 6,800   80 6,800 6,780 50
14:48:00 6,800   80 6,800 6,780 9
14:47:20 6,780   60 6,800 6,780 2,495
index

Major indices

[ Date of inquiry : 2022/06/29 01:32:13 ]
KOSDAQ 769.51 KOSDAQ daily net change   -1.09
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2422.09 KOSPI daily net change   20.17
KOSPI 200 319.11 KOSPI 200 daily net change   2.91